시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,900	90	+ 1.15%	19,124	150
11:21	7,870	60	+ 0.77%	19,123	150
11:20	7,890	80	+ 1.02%	18,948	149
11:19	7,810	0	0.00%	14,470	114
11:18	7,840	30	+ 0.38%	13,977	110
11:13	7,830	20	+ 0.26%	13,972	110
11:10	7,830	20	+ 0.26%	13,835	109
11:09	7,830	20	+ 0.26%	13,834	109
11:06	7,870	60	+ 0.77%	13,833	109
11:05	7,870	60	+ 0.77%	13,830	109