시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,920	110	+ 1.41%	20,032	157
11:45	7,920	110	+ 1.41%	20,022	157
11:44	7,920	110	+ 1.41%	19,988	157
11:42	7,910	100	+ 1.28%	19,897	156
11:40	7,900	90	+ 1.15%	19,795	155
11:39	7,890	80	+ 1.02%	19,394	152
11:35	7,870	60	+ 0.77%	19,324	152
11:30	7,870	60	+ 0.77%	19,298	151
11:27	7,850	40	+ 0.51%	19,286	151
11:26	7,850	40	+ 0.51%	19,210	151