시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,930	120	+ 1.54%	21,495	169
12:04	7,920	110	+ 1.41%	21,403	168
12:03	7,890	80	+ 1.02%	21,401	168
12:00	7,890	80	+ 1.02%	21,398	168
11:59	7,860	50	+ 0.64%	21,240	167
11:56	7,920	110	+ 1.41%	20,757	163
11:53	7,920	110	+ 1.41%	20,740	163
11:51	7,910	100	+ 1.28%	20,726	163
11:50	7,920	110	+ 1.41%	20,725	163
11:49	7,920	110	+ 1.41%	20,362	160