시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,930	120	+ 1.54%	22,067	173
12:27	7,930	120	+ 1.54%	22,062	173
12:25	7,930	120	+ 1.54%	22,061	173
12:24	7,930	120	+ 1.54%	22,060	173
12:14	7,920	110	+ 1.41%	21,911	172
12:12	7,920	110	+ 1.41%	21,910	172
12:09	7,920	110	+ 1.41%	21,909	172
12:08	7,940	130	+ 1.67%	21,652	170
12:07	7,940	130	+ 1.67%	21,581	169
12:06	7,940	130	+ 1.67%	21,563	169