시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	240	+ 3.07%	37,020	292
15:19	8,000	190	+ 2.43%	36,719	290
15:18	8,040	230	+ 2.95%	36,196	286
15:17	8,040	230	+ 2.95%	36,166	285
15:16	8,010	200	+ 2.56%	35,891	283
15:15	8,040	230	+ 2.95%	35,870	283
15:13	8,020	210	+ 2.69%	35,864	283
15:12	8,020	210	+ 2.69%	35,613	281
15:11	8,030	220	+ 2.82%	35,536	280
15:10	8,040	230	+ 2.95%	35,241	278