시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,680	35	- 0.94%	227,236	830
13:26	3,680	35	- 0.94%	227,224	830
13:25	3,690	25	- 0.67%	227,223	830
13:23	3,690	25	- 0.67%	227,206	830
13:21	3,690	25	- 0.67%	227,203	830
13:20	3,680	35	- 0.94%	226,872	829
13:18	3,680	35	- 0.94%	226,871	829
13:17	3,685	30	- 0.81%	226,868	829
13:16	3,680	35	- 0.94%	226,750	828
13:15	3,685	30	- 0.81%	226,749	828