시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,690	25	- 0.67%	229,735	839
13:39	3,690	25	- 0.67%	229,733	839
13:36	3,680	35	- 0.94%	228,733	836
13:34	3,680	35	- 0.94%	228,633	835
13:33	3,680	35	- 0.94%	228,632	835
13:32	3,685	30	- 0.81%	228,538	835
13:31	3,690	25	- 0.67%	228,503	835
13:30	3,680	35	- 0.94%	228,501	835
13:29	3,680	35	- 0.94%	227,247	830
13:28	3,680	35	- 0.94%	227,237	830