시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,685	30	- 0.81%	236,696	865
13:57	3,680	35	- 0.94%	236,406	864
13:56	3,685	30	- 0.81%	236,404	864
13:55	3,685	30	- 0.81%	236,380	864
13:54	3,685	30	- 0.81%	235,887	862
13:52	3,680	35	- 0.94%	235,767	861
13:48	3,680	35	- 0.94%	235,228	859
13:46	3,680	35	- 0.94%	235,217	859
13:43	3,680	35	- 0.94%	231,007	844
13:42	3,680	35	- 0.94%	231,006	844