| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 3,680 | 35 | - 0.94% | 244,038 | 892 |
| 14:14 | 3,695 | 20 | - 0.54% | 241,242 | 882 |
| 14:13 | 3,695 | 20 | - 0.54% | 241,175 | 881 |
| 14:12 | 3,695 | 20 | - 0.54% | 241,080 | 881 |
| 14:11 | 3,690 | 25 | - 0.67% | 240,930 | 880 |
| 14:10 | 3,690 | 25 | - 0.67% | 240,235 | 878 |
| 14:07 | 3,685 | 30 | - 0.81% | 238,653 | 872 |
| 14:04 | 3,685 | 30 | - 0.81% | 237,754 | 869 |
| 14:03 | 3,685 | 30 | - 0.81% | 237,458 | 868 |
| 14:02 | 3,685 | 30 | - 0.81% | 237,271 | 867 |