| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 3,675 | 40 | - 1.08% | 247,275 | 904 |
| 14:26 | 3,685 | 30 | - 0.81% | 247,274 | 904 |
| 14:25 | 3,685 | 30 | - 0.81% | 246,005 | 899 |
| 14:23 | 3,685 | 30 | - 0.81% | 245,999 | 899 |
| 14:21 | 3,675 | 40 | - 1.08% | 245,997 | 899 |
| 14:20 | 3,675 | 40 | - 1.08% | 245,995 | 899 |
| 14:19 | 3,675 | 40 | - 1.08% | 245,419 | 897 |
| 14:18 | 3,670 | 45 | - 1.21% | 245,305 | 897 |
| 14:17 | 3,675 | 40 | - 1.08% | 245,208 | 896 |
| 14:16 | 3,670 | 45 | - 1.21% | 245,107 | 896 |