| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:42 | 3,675 | 40 | - 1.08% | 248,208 | 907 |
| 14:41 | 3,670 | 45 | - 1.21% | 248,166 | 907 |
| 14:40 | 3,670 | 45 | - 1.21% | 247,693 | 905 |
| 14:39 | 3,670 | 45 | - 1.21% | 247,600 | 905 |
| 14:38 | 3,670 | 45 | - 1.21% | 247,517 | 905 |
| 14:33 | 3,670 | 45 | - 1.21% | 247,516 | 905 |
| 14:32 | 3,670 | 45 | - 1.21% | 247,414 | 904 |
| 14:31 | 3,675 | 40 | - 1.08% | 247,312 | 904 |
| 14:30 | 3,675 | 40 | - 1.08% | 247,311 | 904 |
| 14:29 | 3,675 | 40 | - 1.08% | 247,286 | 904 |