| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:55 | 3,675 | 40 | - 1.08% | 252,060 | 921 |
| 14:54 | 3,685 | 30 | - 0.81% | 251,757 | 920 |
| 14:53 | 3,680 | 35 | - 0.94% | 251,756 | 920 |
| 14:51 | 3,675 | 40 | - 1.08% | 251,391 | 919 |
| 14:50 | 3,675 | 40 | - 1.08% | 251,284 | 919 |
| 14:49 | 3,670 | 45 | - 1.21% | 251,202 | 918 |
| 14:48 | 3,670 | 45 | - 1.21% | 251,197 | 918 |
| 14:47 | 3,685 | 30 | - 0.81% | 249,457 | 912 |
| 14:46 | 3,685 | 30 | - 0.81% | 248,265 | 907 |
| 14:43 | 3,675 | 40 | - 1.08% | 248,224 | 907 |