시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,685	30	- 0.81%	35,372	129
09:07	3,680	35	- 0.94%	32,167	118
09:06	3,665	50	- 1.35%	31,326	115
09:05	3,665	50	- 1.35%	31,226	114
09:04	3,665	50	- 1.35%	30,225	111
09:03	3,675	40	- 1.08%	28,652	105
09:02	3,665	50	- 1.35%	28,385	104
09:01	3,685	30	- 0.81%	27,864	102
09:00	3,645	70	- 1.88%	7,338	27