시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,660	55	- 1.48%	60,978	223
09:19	3,665	50	- 1.35%	59,381	217
09:18	3,670	45	- 1.21%	57,379	210
09:16	3,650	65	- 1.75%	57,371	210
09:15	3,660	55	- 1.48%	51,943	190
09:14	3,660	55	- 1.48%	49,940	183
09:13	3,680	35	- 0.94%	49,833	182
09:12	3,655	60	- 1.62%	47,248	173
09:11	3,670	45	- 1.21%	45,476	166
09:10	3,670	45	- 1.21%	45,475	166