시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,640	75	- 2.02%	91,207	333
09:29	3,640	75	- 2.02%	89,167	326
09:28	3,640	75	- 2.02%	88,167	322
09:27	3,645	70	- 1.88%	84,863	310
09:26	3,645	70	- 1.88%	83,778	306
09:25	3,660	55	- 1.48%	63,809	234
09:24	3,665	50	- 1.35%	63,436	232
09:23	3,665	50	- 1.35%	63,390	232
09:22	3,660	55	- 1.48%	62,401	228
09:21	3,660	55	- 1.48%	61,389	225