시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,640	75	- 2.02%	97,763	357
09:40	3,635	80	- 2.15%	96,329	352
09:39	3,640	75	- 2.02%	95,599	349
09:38	3,635	80	- 2.15%	95,589	349
09:36	3,640	75	- 2.02%	95,489	349
09:35	3,640	75	- 2.02%	95,472	349
09:34	3,650	65	- 1.75%	93,710	343
09:33	3,645	70	- 1.88%	93,708	343
09:32	3,645	70	- 1.88%	93,608	342
09:31	3,640	75	- 2.02%	92,739	339