시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,660	55	- 1.48%	126,932	464
09:50	3,665	50	- 1.35%	126,159	461
09:49	3,675	40	- 1.08%	125,860	460
09:48	3,655	60	- 1.62%	125,694	459
09:47	3,675	40	- 1.08%	125,587	459
09:46	3,655	60	- 1.62%	125,421	458
09:45	3,655	60	- 1.62%	102,113	373
09:44	3,655	60	- 1.62%	100,384	367
09:43	3,650	65	- 1.75%	100,383	367
09:42	3,640	75	- 2.02%	97,932	358