시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,660	55	- 1.48%	141,675	518
10:03	3,660	55	- 1.48%	141,671	518
10:01	3,650	65	- 1.75%	140,592	514
09:59	3,650	65	- 1.75%	139,286	509
09:58	3,645	70	- 1.88%	137,901	504
09:57	3,645	70	- 1.88%	137,146	501
09:56	3,650	65	- 1.75%	130,884	478
09:55	3,650	65	- 1.75%	130,656	478
09:54	3,670	45	- 1.21%	127,403	466
09:52	3,670	45	- 1.21%	127,187	465