시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,677	38	- 1.02%	146,517	535
10:18	3,677	38	- 1.02%	145,977	533
10:17	3,680	35	- 0.94%	145,827	533
10:16	3,680	35	- 0.94%	145,710	532
10:15	3,675	40	- 1.08%	145,150	530
10:13	3,675	40	- 1.08%	145,008	530
10:12	3,675	40	- 1.08%	144,829	529
10:11	3,660	55	- 1.48%	144,797	529
10:10	3,655	60	- 1.62%	144,597	528
10:09	3,655	60	- 1.62%	144,445	528