시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,705	10	- 0.27%	259,739	950
15:09	3,705	10	- 0.27%	258,722	946
15:08	3,700	15	- 0.40%	258,708	946
15:05	3,690	25	- 0.67%	256,954	939
15:04	3,685	30	- 0.81%	256,400	937
15:03	3,685	30	- 0.81%	256,393	937
15:02	3,680	35	- 0.94%	253,029	925
15:01	3,690	25	- 0.67%	253,024	925
14:59	3,685	30	- 0.81%	252,988	925
14:58	3,675	40	- 1.08%	252,481	923