시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,670	45	- 1.21%	157,481	576
10:29	3,680	35	- 0.94%	155,999	570
10:28	3,680	35	- 0.94%	155,210	567
10:27	3,680	35	- 0.94%	155,121	567
10:26	3,680	35	- 0.94%	153,708	562
10:25	3,680	35	- 0.94%	151,408	553
10:24	3,685	30	- 0.81%	149,114	545
10:22	3,680	35	- 0.94%	148,766	544
10:21	3,677	38	- 1.02%	146,968	537
10:20	3,675	40	- 1.08%	146,713	536