시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,660	55	- 1.48%	166,659	609
10:49	3,660	55	- 1.48%	165,342	605
10:48	3,660	55	- 1.48%	165,235	604
10:47	3,655	60	- 1.62%	165,234	604
10:44	3,675	40	- 1.08%	159,702	584
10:41	3,670	45	- 1.21%	159,509	583
10:37	3,675	40	- 1.08%	159,319	583
10:36	3,685	30	- 0.81%	157,611	576
10:34	3,685	30	- 0.81%	157,581	576
10:31	3,675	40	- 1.08%	157,578	576