시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,680	35	- 0.94%	172,858	632
11:06	3,655	60	- 1.62%	172,856	632
11:03	3,650	65	- 1.75%	172,414	630
11:00	3,650	65	- 1.75%	172,294	630
10:59	3,650	65	- 1.75%	172,205	630
10:56	3,640	75	- 2.02%	171,807	628
10:54	3,650	65	- 1.75%	171,031	625
10:53	3,650	65	- 1.75%	170,264	623
10:52	3,680	35	- 0.94%	167,315	612
10:51	3,660	55	- 1.48%	167,309	612