시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,655	60	- 1.62%	175,340	641
11:25	3,655	60	- 1.62%	175,139	640
11:24	3,650	65	- 1.75%	175,024	640
11:23	3,650	65	- 1.75%	174,942	640
11:22	3,650	65	- 1.75%	174,912	639
11:21	3,660	55	- 1.48%	174,193	637
11:18	3,670	45	- 1.21%	173,893	636
11:14	3,655	60	- 1.62%	173,891	636
11:11	3,650	65	- 1.75%	173,087	633
11:10	3,650	65	- 1.75%	173,085	633