시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,670	45	- 1.21%	212,484	776
11:47	3,665	50	- 1.35%	176,691	646
11:41	3,670	45	- 1.21%	176,572	646
11:40	3,675	40	- 1.08%	176,522	645
11:39	3,675	40	- 1.08%	176,508	645
11:38	3,675	40	- 1.08%	176,501	645
11:37	3,670	45	- 1.21%	176,455	645
11:36	3,660	55	- 1.48%	176,311	645
11:35	3,655	60	- 1.62%	176,284	644
11:28	3,655	60	- 1.62%	175,937	643