시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,680	35	- 0.94%	214,457	783
12:03	3,675	40	- 1.08%	214,453	783
12:02	3,670	45	- 1.21%	214,096	782
12:00	3,665	50	- 1.35%	213,997	781
11:58	3,665	50	- 1.35%	213,849	781
11:56	3,665	50	- 1.35%	213,719	780
11:55	3,655	60	- 1.62%	213,580	780
11:54	3,670	45	- 1.21%	213,579	780
11:53	3,665	50	- 1.35%	212,821	777
11:52	3,665	50	- 1.35%	212,808	777