시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,695	20	- 0.54%	223,375	816
12:21	3,680	35	- 0.94%	223,372	816
12:20	3,690	25	- 0.67%	218,056	796
12:17	3,690	25	- 0.67%	217,888	796
12:15	3,690	25	- 0.67%	217,128	793
12:14	3,690	25	- 0.67%	217,125	793
12:13	3,685	30	- 0.81%	217,119	793
12:11	3,680	35	- 0.94%	216,837	792
12:10	3,685	30	- 0.81%	216,809	792
12:08	3,680	35	- 0.94%	215,260	786