시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,685	30	- 0.81%	224,357	819
12:42	3,690	25	- 0.67%	223,957	818
12:39	3,690	25	- 0.67%	223,953	818
12:37	3,695	20	- 0.54%	223,929	818
12:35	3,695	20	- 0.54%	223,828	818
12:33	3,685	30	- 0.81%	223,827	818
12:32	3,690	25	- 0.67%	223,775	817
12:31	3,690	25	- 0.67%	223,774	817
12:30	3,690	25	- 0.67%	223,765	817
12:24	3,695	20	- 0.54%	223,762	817