시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,685	30	- 0.81%	225,941	825
12:59	3,680	35	- 0.94%	225,709	824
12:58	3,685	30	- 0.81%	225,487	824
12:57	3,690	25	- 0.67%	225,284	823
12:52	3,685	30	- 0.81%	225,272	823
12:51	3,680	35	- 0.94%	224,881	821
12:49	3,690	25	- 0.67%	224,876	821
12:48	3,690	25	- 0.67%	224,576	820
12:46	3,680	35	- 0.94%	224,571	820
12:45	3,680	35	- 0.94%	224,469	820