시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,680	35	- 0.94%	226,730	828
13:12	3,680	35	- 0.94%	226,696	828
13:11	3,685	30	- 0.81%	226,675	828
13:10	3,685	30	- 0.81%	226,665	828
13:09	3,690	25	- 0.67%	226,346	827
13:07	3,690	25	- 0.67%	226,345	827
13:06	3,690	25	- 0.67%	226,343	827
13:05	3,690	25	- 0.67%	226,283	827
13:04	3,685	30	- 0.81%	226,262	827
13:03	3,685	30	- 0.81%	226,261	827