시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	10	- 0.27%	270,858	991
15:19	3,695	20	- 0.54%	266,031	973
15:18	3,700	15	- 0.40%	263,813	965
15:17	3,700	15	- 0.40%	262,566	960
15:16	3,695	20	- 0.54%	261,698	957
15:15	3,695	20	- 0.54%	261,264	955
15:14	3,705	10	- 0.27%	260,938	954
15:13	3,700	15	- 0.40%	259,890	950
15:12	3,700	15	- 0.40%	259,849	950
15:11	3,700	15	- 0.40%	259,748	950