| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 607,000 | 21,000 | + 3.58% | 40,895 | 24,273 |
| 13:59 | 608,000 | 22,000 | + 3.75% | 40,741 | 24,179 |
| 13:58 | 607,000 | 21,000 | + 3.58% | 40,658 | 24,129 |
| 13:57 | 607,000 | 21,000 | + 3.58% | 40,604 | 24,096 |
| 13:56 | 607,000 | 21,000 | + 3.58% | 40,186 | 23,843 |
| 13:55 | 607,000 | 21,000 | + 3.58% | 40,098 | 23,789 |
| 13:54 | 607,000 | 21,000 | + 3.58% | 40,028 | 23,747 |
| 13:53 | 606,000 | 20,000 | + 3.41% | 39,939 | 23,693 |
| 13:52 | 608,000 | 22,000 | + 3.75% | 39,846 | 23,636 |
| 13:51 | 606,000 | 20,000 | + 3.41% | 39,770 | 23,590 |