| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 606,000 | 20,000 | + 3.41% | 41,940 | 24,907 |
| 14:09 | 606,000 | 20,000 | + 3.41% | 41,885 | 24,873 |
| 14:08 | 607,000 | 21,000 | + 3.58% | 41,694 | 24,757 |
| 14:07 | 607,000 | 21,000 | + 3.58% | 41,610 | 24,706 |
| 14:06 | 607,000 | 21,000 | + 3.58% | 41,521 | 24,652 |
| 14:05 | 606,000 | 20,000 | + 3.41% | 41,402 | 24,580 |
| 14:04 | 607,000 | 21,000 | + 3.58% | 41,232 | 24,477 |
| 14:03 | 607,000 | 21,000 | + 3.58% | 41,141 | 24,422 |
| 14:02 | 608,000 | 22,000 | + 3.75% | 41,032 | 24,356 |
| 14:01 | 607,000 | 21,000 | + 3.58% | 40,970 | 24,318 |