| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 606,000 | 20,000 | + 3.41% | 43,326 | 25,746 |
| 14:19 | 606,000 | 20,000 | + 3.41% | 43,216 | 25,679 |
| 14:18 | 606,000 | 20,000 | + 3.41% | 43,038 | 25,571 |
| 14:17 | 607,000 | 21,000 | + 3.58% | 42,817 | 25,437 |
| 14:16 | 605,000 | 19,000 | + 3.24% | 42,646 | 25,334 |
| 14:15 | 605,000 | 19,000 | + 3.24% | 42,483 | 25,235 |
| 14:14 | 605,000 | 19,000 | + 3.24% | 42,423 | 25,199 |
| 14:13 | 605,000 | 19,000 | + 3.24% | 42,321 | 25,137 |
| 14:12 | 605,000 | 19,000 | + 3.24% | 42,226 | 25,080 |
| 14:11 | 606,000 | 20,000 | + 3.41% | 42,043 | 24,969 |