| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 608,000 | 22,000 | + 3.75% | 45,294 | 26,942 |
| 14:29 | 608,000 | 22,000 | + 3.75% | 45,196 | 26,882 |
| 14:28 | 607,000 | 21,000 | + 3.58% | 44,875 | 26,687 |
| 14:27 | 609,000 | 23,000 | + 3.93% | 44,686 | 26,572 |
| 14:26 | 609,000 | 23,000 | + 3.93% | 44,613 | 26,528 |
| 14:25 | 608,000 | 22,000 | + 3.75% | 44,385 | 26,389 |
| 14:24 | 608,000 | 22,000 | + 3.75% | 44,309 | 26,343 |
| 14:23 | 609,000 | 23,000 | + 3.93% | 44,211 | 26,283 |
| 14:22 | 608,000 | 22,000 | + 3.75% | 43,820 | 26,046 |
| 14:21 | 607,000 | 21,000 | + 3.58% | 43,517 | 25,862 |