| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 608,000 | 22,000 | + 3.75% | 46,552 | 27,706 |
| 14:39 | 608,000 | 22,000 | + 3.75% | 46,345 | 27,581 |
| 14:38 | 608,000 | 22,000 | + 3.75% | 46,283 | 27,543 |
| 14:37 | 607,000 | 21,000 | + 3.58% | 46,171 | 27,475 |
| 14:36 | 607,000 | 21,000 | + 3.58% | 46,070 | 27,414 |
| 14:35 | 608,000 | 22,000 | + 3.75% | 45,903 | 27,312 |
| 14:34 | 610,000 | 24,000 | + 4.10% | 45,706 | 27,193 |
| 14:33 | 609,000 | 23,000 | + 3.93% | 45,602 | 27,129 |
| 14:32 | 609,000 | 23,000 | + 3.93% | 45,525 | 27,082 |
| 14:31 | 609,000 | 23,000 | + 3.93% | 45,384 | 26,996 |