시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	607,000	21,000	+ 3.58%	47,765	28,444
14:49	609,000	23,000	+ 3.93%	47,535	28,304
14:48	609,000	23,000	+ 3.93%	47,473	28,267
14:47	609,000	23,000	+ 3.93%	47,377	28,208
14:46	609,000	23,000	+ 3.93%	47,288	28,154
14:45	609,000	23,000	+ 3.93%	47,114	28,048
14:44	608,000	22,000	+ 3.75%	46,969	27,960
14:43	608,000	22,000	+ 3.75%	46,899	27,917
14:42	607,000	21,000	+ 3.58%	46,813	27,865
14:41	608,000	22,000	+ 3.75%	46,611	27,742