시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	579,000	7,000	- 1.20%	4,896	2,840
09:09	576,000	10,000	- 1.71%	4,557	2,644
09:08	579,000	7,000	- 1.20%	4,246	2,465
09:07	580,000	6,000	- 1.02%	4,021	2,334
09:06	582,000	4,000	- 0.68%	3,772	2,190
09:05	581,000	5,000	- 0.85%	3,597	2,088
09:04	580,000	6,000	- 1.02%	3,418	1,984
09:03	579,000	7,000	- 1.20%	3,145	1,826
09:02	577,000	9,000	- 1.54%	2,934	1,704
09:01	577,000	9,000	- 1.54%	2,656	1,544