시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	581,500	4,500	- 0.77%	7,270	4,215
09:19	581,000	5,000	- 0.85%	7,041	4,082
09:18	582,000	4,000	- 0.68%	6,927	4,016
09:17	581,000	5,000	- 0.85%	6,693	3,880
09:16	580,500	5,500	- 0.94%	6,642	3,850
09:15	579,500	6,500	- 1.11%	6,470	3,750
09:14	581,000	5,000	- 0.85%	6,114	3,544
09:13	579,000	7,000	- 1.20%	5,947	3,447
09:12	576,000	10,000	- 1.71%	5,647	3,274
09:11	579,000	7,000	- 1.20%	5,244	3,041