시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	584,000	2,000	- 0.34%	9,094	5,280
09:29	583,000	3,000	- 0.51%	8,646	5,019
09:28	583,500	2,500	- 0.43%	8,549	4,962
09:27	585,000	1,000	- 0.17%	8,317	4,827
09:26	584,500	1,500	- 0.26%	8,151	4,729
09:25	584,500	1,500	- 0.26%	8,093	4,696
09:24	586,000	0	0.00%	7,987	4,634
09:23	586,000	0	0.00%	7,797	4,522
09:22	584,000	2,000	- 0.34%	7,684	4,456
09:21	583,000	3,000	- 0.51%	7,512	4,356