시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	586,000	0	0.00%	11,337	6,588
09:39	587,000	1,000	+ 0.17%	11,175	6,493
09:38	583,500	2,500	- 0.43%	10,656	6,190
09:37	583,000	3,000	- 0.51%	10,524	6,113
09:36	581,000	5,000	- 0.85%	10,321	5,994
09:35	582,000	4,000	- 0.68%	10,270	5,965
09:34	582,000	4,000	- 0.68%	10,218	5,935
09:33	585,000	1,000	- 0.17%	9,389	5,452
09:32	585,000	1,000	- 0.17%	9,336	5,421
09:31	584,500	1,500	- 0.26%	9,268	5,381