| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 586,500 | 500 | + 0.09% | 12,623 | 7,342 |
| 09:49 | 586,000 | 0 | 0.00% | 12,556 | 7,303 |
| 09:48 | 586,000 | 0 | 0.00% | 12,362 | 7,189 |
| 09:47 | 586,000 | 0 | 0.00% | 12,246 | 7,121 |
| 09:46 | 587,000 | 1,000 | + 0.17% | 12,179 | 7,082 |
| 09:45 | 586,000 | 0 | 0.00% | 11,939 | 6,941 |
| 09:44 | 586,000 | 0 | 0.00% | 11,892 | 6,914 |
| 09:43 | 585,000 | 1,000 | - 0.17% | 11,798 | 6,858 |
| 09:42 | 587,000 | 1,000 | + 0.17% | 11,671 | 6,784 |
| 09:41 | 586,500 | 500 | + 0.09% | 11,503 | 6,685 |