| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 592,000 | 6,000 | + 1.02% | 15,773 | 9,204 |
| 09:59 | 593,000 | 7,000 | + 1.20% | 15,360 | 8,959 |
| 09:58 | 593,000 | 7,000 | + 1.20% | 15,305 | 8,927 |
| 09:57 | 592,000 | 6,000 | + 1.02% | 15,098 | 8,804 |
| 09:56 | 594,000 | 8,000 | + 1.37% | 14,713 | 8,576 |
| 09:55 | 594,000 | 8,000 | + 1.37% | 14,565 | 8,488 |
| 09:54 | 590,000 | 4,000 | + 0.68% | 13,402 | 7,801 |
| 09:53 | 589,000 | 3,000 | + 0.51% | 13,230 | 7,699 |
| 09:52 | 590,000 | 4,000 | + 0.68% | 13,066 | 7,603 |
| 09:51 | 588,000 | 2,000 | + 0.34% | 12,915 | 7,514 |