시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	592,000	6,000	+ 1.02%	17,382	10,154
10:09	591,000	5,000	+ 0.85%	17,287	10,098
10:08	591,000	5,000	+ 0.85%	16,912	9,876
10:07	590,000	4,000	+ 0.68%	16,713	9,759
10:06	590,000	4,000	+ 0.68%	16,685	9,742
10:05	590,000	4,000	+ 0.68%	16,665	9,731
10:04	590,000	4,000	+ 0.68%	16,633	9,712
10:03	591,000	5,000	+ 0.85%	16,210	9,462
10:02	590,000	4,000	+ 0.68%	16,168	9,438
10:01	591,000	5,000	+ 0.85%	16,151	9,428