시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	595,000	9,000	+ 1.54%	19,102	11,177
10:19	595,000	9,000	+ 1.54%	19,052	11,147
10:18	596,000	10,000	+ 1.71%	18,818	11,008
10:17	595,000	9,000	+ 1.54%	18,748	10,966
10:16	596,000	10,000	+ 1.71%	18,714	10,946
10:15	597,000	11,000	+ 1.88%	18,559	10,854
10:14	597,000	11,000	+ 1.88%	18,258	10,674
10:13	596,000	10,000	+ 1.71%	18,155	10,613
10:12	594,000	8,000	+ 1.37%	17,849	10,431
10:11	593,000	7,000	+ 1.20%	17,551	10,254