시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	597,000	11,000	+ 1.88%	20,019	11,723
10:29	595,000	9,000	+ 1.54%	19,911	11,659
10:28	596,000	10,000	+ 1.71%	19,827	11,609
10:27	596,000	10,000	+ 1.71%	19,596	11,471
10:26	596,000	10,000	+ 1.71%	19,541	11,438
10:25	596,000	10,000	+ 1.71%	19,436	11,376
10:24	595,000	9,000	+ 1.54%	19,387	11,347
10:23	595,000	9,000	+ 1.54%	19,344	11,321
10:22	596,000	10,000	+ 1.71%	19,211	11,242
10:21	596,000	10,000	+ 1.71%	19,171	11,218