| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 606,000 | 20,000 | + 3.41% | 48,705 | 29,015 |
| 14:59 | 608,000 | 22,000 | + 3.75% | 48,330 | 28,787 |
| 14:58 | 607,000 | 21,000 | + 3.58% | 48,263 | 28,747 |
| 14:57 | 607,000 | 21,000 | + 3.58% | 48,153 | 28,680 |
| 14:56 | 607,000 | 21,000 | + 3.58% | 48,143 | 28,674 |
| 14:55 | 607,000 | 21,000 | + 3.58% | 48,123 | 28,662 |
| 14:54 | 606,000 | 20,000 | + 3.41% | 47,861 | 28,503 |
| 14:53 | 607,000 | 21,000 | + 3.58% | 47,799 | 28,465 |
| 14:52 | 607,000 | 21,000 | + 3.58% | 47,787 | 28,458 |
| 14:51 | 607,000 | 21,000 | + 3.58% | 47,775 | 28,450 |