시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	596,000	10,000	+ 1.71%	21,456	12,578
10:39	597,000	11,000	+ 1.88%	21,414	12,553
10:38	597,000	11,000	+ 1.88%	21,354	12,517
10:37	596,000	10,000	+ 1.71%	21,276	12,471
10:36	597,000	11,000	+ 1.88%	21,223	12,439
10:35	595,000	9,000	+ 1.54%	20,963	12,285
10:34	595,000	9,000	+ 1.54%	20,925	12,262
10:33	595,000	9,000	+ 1.54%	20,883	12,237
10:32	595,000	9,000	+ 1.54%	20,617	12,079
10:31	595,000	9,000	+ 1.54%	20,580	12,057