시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	597,000	11,000	+ 1.88%	22,742	13,345
10:49	596,000	10,000	+ 1.71%	22,682	13,310
10:48	596,000	10,000	+ 1.71%	22,648	13,289
10:47	598,000	12,000	+ 2.05%	22,448	13,170
10:46	597,000	11,000	+ 1.88%	22,400	13,141
10:45	597,000	11,000	+ 1.88%	22,289	13,075
10:44	596,000	10,000	+ 1.71%	22,226	13,038
10:43	597,000	11,000	+ 1.88%	22,178	13,009
10:42	597,000	11,000	+ 1.88%	21,854	12,815
10:41	596,000	10,000	+ 1.71%	21,622	12,677