시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	596,000	10,000	+ 1.71%	23,486	13,789
10:59	595,000	9,000	+ 1.54%	23,414	13,746
10:58	596,000	10,000	+ 1.71%	23,266	13,658
10:57	596,000	10,000	+ 1.71%	23,238	13,641
10:56	596,000	10,000	+ 1.71%	23,164	13,597
10:55	596,000	10,000	+ 1.71%	23,131	13,577
10:54	596,000	10,000	+ 1.71%	23,103	13,561
10:53	598,000	12,000	+ 2.05%	22,932	13,459
10:52	597,000	11,000	+ 1.88%	22,863	13,418
10:51	597,000	11,000	+ 1.88%	22,774	13,365